Uniswap
UNI · 美元计价
$5.515
≈ ￥36.399
-5.05% (-$0.29)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$6.03
24H 最低
$5.48
今日开盘
$5.808
24H 成交量
$3,498.56万
流通市值
$35.03亿
24H 涨跌额
(-$0.29)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.50万 | $6,656.31万 | -3.35% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $146.61万 | $5.41亿 | -4.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.17万 | — | -2.17% |
| 568 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.69万 | $7.69万 | -3.65% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $12.52万 | $206.55万 | -1.08% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 458 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $18.69万 | $4,644.13万 | -5.02% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,696.99万 | $66.62亿 | -4.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.32万 | — | -5.68% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 305 |
GNSGains Network
|
$0.338 | $0.383 | $0.333 | $37.17万 | $884.63万 | -2.87% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01943 | $3,688.78万 | $701.35万 | 60.72% |
| 601 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.38万 | $4,338.52万 | -1.96% |
| 281 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.0042 | $41.29万 | $949.39万 | -2.09% |