Gains Network
GNS · 美元计价
$0.333
≈ ￥2.1978
-4.59% (-$0.02)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.332
今日开盘
$0.349
24H 成交量
$37.58万
流通市值
$884.63万
24H 涨跌额
(-$0.02)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.63万 | $6,656.31万 | -3.51% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 130 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $146.87万 | $5.41亿 | -4.58% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.13万 | — | -2.27% |
| 568 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 528 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.58万 | $206.55万 | -1.89% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 457 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $18.73万 | $4,644.13万 | -5.16% |
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,701.22万 | $66.62亿 | -4.67% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.24万 | — | -6.01% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 303 |
GNSGains Network
|
$0.333 | $0.383 | $0.332 | $37.58万 | $884.63万 | -4.59% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03052 | $0.05163 | $0.01943 | $3,698.72万 | $701.35万 | 56.84% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -2.60% |
| 282 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.0042 | $41.22万 | $949.39万 | -2.32% |