Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$871.05万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ORDIOrdinals
|
$3.019 | $3.24 | $3.00 | $113.51万 | $6,656.31万 | -4.55% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 133 |
ATOMCosmos
|
$1.333 | $1.44 | $1.32 | $142.76万 | $5.41亿 | -4.51% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 283 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.20万 | — | -2.29% |
| 570 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.61万 | $206.55万 | -1.90% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $17.97万 | $4,644.13万 | -4.14% |
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,693.99万 | $66.62亿 | -3.94% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.67万 | — | -5.13% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 310 |
GNSGains Network
|
$0.333 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.31% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03376 | $0.05163 | $0.0194 | $3,513.92万 | $701.35万 | 73.31% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.60% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |